The Buckle, Inc. (BKE)
40.29
-0.03
(-0.07%)
USD |
NYSE |
Sep 18, 16:00
40.33
+0.04
(+0.10%)
Pre-Market: 20:00
Buckle Price : 40.29 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 40.25 | 40.78 | 40.01 | 40.29 | 969754.0 |
| Sep 17, 2026 | 40.52 | 40.52 | 39.70 | 40.32 | 494490.0 |
| Sep 16, 2026 | 39.85 | 40.51 | 39.65 | 40.06 | 541816.0 |
| Sep 15, 2026 | 40.43 | 40.76 | 39.44 | 39.65 | 633450.0 |
| Sep 14, 2026 | 40.57 | 41.26 | 40.05 | 40.27 | 511999.0 |
| Sep 11, 2026 | 40.93 | 41.44 | 40.15 | 40.70 | 446316.0 |
| Sep 10, 2026 | 40.37 | 40.85 | 40.18 | 40.29 | 470339.0 |
| Sep 09, 2026 | 41.70 | 42.07 | 40.74 | 40.77 | 654386.0 |
| Sep 08, 2026 | 42.73 | 42.91 | 41.83 | 41.99 | 563762.0 |
| Sep 04, 2026 | 43.23 | 43.81 | 42.76 | 43.15 | 348911.0 |
| Sep 03, 2026 | 43.68 | 44.00 | 42.67 | 43.41 | 358674.0 |
| Sep 02, 2026 | 42.77 | 43.67 | 42.51 | 43.26 | 585606.0 |
| Sep 01, 2026 | 42.21 | 42.85 | 42.05 | 42.47 | 572368.0 |
| Aug 31, 2026 | 43.43 | 43.85 | 42.47 | 42.60 | 438223.0 |
| Aug 28, 2026 | 43.47 | 43.73 | 42.98 | 43.43 | 366490.0 |
| Aug 27, 2026 | 43.67 | 43.71 | 42.64 | 42.92 | 373356.0 |
| Aug 26, 2026 | 44.39 | 44.90 | 44.08 | 44.17 | 393507.0 |
| Aug 25, 2026 | 44.50 | 44.50 | 43.01 | 43.73 | 453950.0 |
| Aug 24, 2026 | 44.22 | 45.46 | 43.54 | 44.41 | 476101.0 |
| Aug 21, 2026 | 43.08 | 44.88 | 42.56 | 43.81 | 676343.0 |
| Aug 20, 2026 | 42.60 | 42.76 | 42.00 | 42.64 | 465145.0 |
| Aug 19, 2026 | 43.19 | 43.73 | 42.97 | 43.23 | 387614.0 |
| Aug 18, 2026 | 43.52 | 43.70 | 42.84 | 43.11 | 397637.0 |
| Aug 17, 2026 | 43.80 | 43.82 | 43.06 | 43.19 | 433652.0 |
| Aug 14, 2026 | 44.67 | 44.80 | 43.75 | 44.11 | 299460.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ross Stores, Inc. | 226.61 |
| Abercrombie & Fitch Co. | 135.76 |
| Gap, Inc. | 20.54 |
| The TJX Cos., Inc. | 127.24 |
| American Eagle Outfitters, Inc. | 15.06 |
Price Related Metrics
| PE Ratio | 9.288 |
| PS Ratio | 1.544 |
| PEG Ratio | 1.067 |
| Price to Book Value | 4.245 |
| Price to Free Cash Flow | 10.72 |
| Earnings Yield | 10.77% |
| Market Cap | 2.076B |
| PEGY Ratio | 0.4733 |
| Operating PE Ratio | 6.932 |
| Normalized PE Ratio | 8.758 |